REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,136 Value ($000) $4,719 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 195,186 Value ($000) $5,147 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 254,392 Value ($000) $5,983 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 264,604 Value ($000) $5,750 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 269,052 Value ($000) $6,328 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 288,488 Value ($000) $6,730 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 310,278 Value ($000) $6,218 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 294,680 Value ($000) $6,200 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 305,701 Value ($000) $5,924 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 825,313 Value ($000) $14,195 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 631,709 Value ($000) $11,257 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 665,756 Value ($000) $12,356 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 669,274 Value ($000) $14,430 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 695,152 Value ($000) $13,952 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 367,682 Value ($000) $6,894 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 720,427 Value ($000) $16,037 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 764,371 Value ($000) $16,663 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 870,688 Value ($000) $18,554 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 869,991 Value ($000) $17,556 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 720,049 Value ($000) $14,876 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 628,088 Value ($000) $10,125 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 424,103 Value ($000) $4,890 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 436,119 Value ($000) $4,849 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 450,000 Value ($000) $4,037 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 446,200 Value ($000) $7,657 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 463,535 Value ($000) $7,333 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 466,991 Value ($000) $6,977 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 459,561 Value ($000) $6,503 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 473,195 Value ($000) $6,332 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 499,641 Value ($000) $9,169 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 522,190 Value ($000) $9,285 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 602,364 Value ($000) $11,192 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 621,740 Value ($000) $10,743 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 649,131 Value ($000) $9,886 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 655,061 Value ($000) $9,590 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 693,649 Value ($000) $10,078 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 715,663 Value ($000) $10,277 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 750,687 Value ($000) $7,409 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 737,565 Value ($000) $6,277 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 756,132 Value ($000) $5,936 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 777,790 Value ($000) $7,466 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 820,953 Value ($000) $7,396 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 821,689 Value ($000) $8,513 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 863,597 Value ($000) $8,162 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 8,741,831 Value ($000) $92,314 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 9,187,966 Value ($000) $92,247 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 7,797,657 Value ($000) $82,811 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 8,069,499 Value ($000) $89,652 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 10,067,702 Value ($000) $99,569 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 10,224,018 Value ($000) $94,674 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 9,631,400 Value ($000) $91,787 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,136	$4,719	$25.37	$22.46 - $27.98
Q3 2025	195,186	$5,147	$25.54	$22.88 - $27.32
Q2 2025	254,392	$5,983	$20.58	$17.18 - $23.21
Q1 2025	264,604	$5,750	$22.41	$20.03 - $24.20
Q4 2024	269,052	$6,328	$23.54	$21.12 - $26.55
Q3 2024	288,488	$6,730	$20.60	$18.32 - $22.25
Q2 2024	310,278	$6,218	$18.06	$16.65 - $19.54
Q1 2024	294,680	$6,200	$17.40	$15.95 - $19.56
Q4 2023	305,701	$5,924	$15.05	$12.39 - $18.11
Q3 2023	825,313	$14,195	$16.95	$15.01 - $18.73
Q2 2023	631,709	$11,257	$15.61	$13.49 - $17.08
Q1 2023	665,756	$12,356	$19.05	$12.28 - $21.24
Q4 2022	669,274	$14,430	$18.80	$16.52 - $20.46
Q3 2022	695,152	$13,952	$18.15	$15.43 - $20.02
Q2 2022	367,682	$6,894	$17.59	$15.58 - $19.38
Q1 2022	720,427	$16,037	$19.89	$17.89 - $21.57
Q4 2021	764,371	$16,663	$19.19	$17.08 - $20.84
Q3 2021	870,688	$18,554	$16.56	$14.96 - $18.40
Q2 2021	869,991	$17,556	$17.87	$15.74 - $19.63
Q1 2021	720,049	$14,876	$16.04	$12.87 - $18.51
Q4 2020	628,088	$10,125	$11.76	$9.16 - $13.38
Q3 2020	424,103	$4,890	$8.96	$7.83 - $9.99
Q2 2020	436,119	$4,849	$8.44	$6.24 - $11.40
Q1 2020	450,000	$4,037	$10.97	$5.48 - $13.52
Q4 2019	446,200	$7,657	$12.78	$11.44 - $13.71
Q3 2019	463,535	$7,333	$11.61	$10.34 - $12.91
Q2 2019	466,991	$6,977	$11.23	$10.39 - $12.07
Q1 2019	459,561	$6,503	$11.54	$9.85 - $12.57
Q4 2018	473,195	$6,332	$11.99	$9.31 - $14.10
Q3 2018	499,641	$9,169	$13.95	$12.63 - $14.78
Q2 2018	522,190	$9,285	$13.80	$13.10 - $14.43
Q1 2018	602,364	$11,192	$13.90	$12.63 - $14.88
Q4 2017	621,740	$10,743	$11.67	$10.66 - $12.88
Q3 2017	649,131	$9,886	$10.43	$9.50 - $11.17
Q2 2017	655,061	$9,590	$10.15	$9.36 - $10.75
Q1 2017	693,649	$10,078	$10.60	$9.79 - $11.50
Q4 2016	715,663	$10,277	$8.84	$6.98 - $10.57
Q3 2016	750,687	$7,409	$6.65	$5.53 - $7.20
Q2 2016	737,565	$6,277	$6.39	$5.31 - $7.05
Q1 2016	756,132	$5,936	$5.64	$4.90 - $6.65
Q4 2015	777,790	$7,466	$6.68	$5.94 - $7.14
Q3 2015	820,953	$7,396	$6.84	$6.05 - $7.51
Q2 2015	821,689	$8,513	$6.93	$6.37 - $7.47
Q1 2015	863,597	$8,162	$6.47	$5.87 - $7.30
Q4 2014	8,741,831	$92,314	$6.80	$6.02 - $7.40
Q3 2014	9,187,966	$92,247	$6.91	$6.53 - $7.41
Q2 2014	7,797,657	$82,811	$7.03	$6.60 - $7.59
Q1 2014	8,069,499	$89,652	$7.08	$6.57 - $7.77
Q4 2013	10,067,702	$99,569	$6.45	$6.15 - $6.78
Q3 2013	10,224,018	$94,674	$6.54	$5.92 - $7.02
Q2 2013	9,631,400	$91,787	$5.80	$5.07 - $6.48