REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,725 Value ($000) $291 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 10,335 Value ($000) $273 Avg Close $25.54 Range $22.88 - $27.32
Q2 2023
Shares 14,204 Value ($000) $253 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 14,504 Value ($000) $269 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 14,504 Value ($000) $313 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 14,504 Value ($000) $291 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 14,404 Value ($000) $270 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 13,804 Value ($000) $307 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 13,804 Value ($000) $301 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 11,504 Value ($000) $245 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 11,204 Value ($000) $226 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 10,604 Value ($000) $219 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 10,604 Value ($000) $171 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 11,104 Value ($000) $128 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 10,604 Value ($000) $118 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 10,104 Value ($000) $91 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 10,039 Value ($000) $172 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 10,039 Value ($000) $159 Avg Close $11.61 Range $10.34 - $12.91