REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 800 Value ($000) $17 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 800 Value ($000) $19 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 800 Value ($000) $19 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 800 Value ($000) $16 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 800 Value ($000) $17 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 800 Value ($000) $16 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 800 Value ($000) $14 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 800 Value ($000) $14 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 800 Value ($000) $15 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 800 Value ($000) $17 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 800 Value ($000) $16 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 926 Value ($000) $17 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 800 Value ($000) $18 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 800 Value ($000) $17 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 800 Value ($000) $17 Avg Close $16.56 Range $14.96 - $18.40
Q1 2020
Shares 490 Value ($000) $4 Avg Close $10.97 Range $5.48 - $13.52
Q1 2019
Shares 10,000 Value ($000) $150 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 15,000 Value ($000) $201 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 15,000 Value ($000) $275 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 15,000 Value ($000) $267 Avg Close $13.80 Range $13.10 - $14.43