REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,187 Value ($000) $1,523 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 40,604 Value ($000) $1,071 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 13,628 Value ($000) $321 Avg Close $20.58 Range $17.18 - $23.21
Q2 2017
Shares 600 Value ($000) $8 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 600 Value ($000) $8 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,980 Value ($000) $42 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 4,486 Value ($000) $43 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 3,886 Value ($000) $33 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 2,444 Value ($000) $18 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 86 Value ($000) $0 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 86 Value ($000) $0 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 147 Value ($000) $0 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 17,421 Value ($000) $164 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 17,351 Value ($000) $182 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 1,018 Value ($000) $9 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 1,294 Value ($000) $12 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 454 Value ($000) $4 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 718 Value ($000) $6 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 7,092 Value ($000) $65 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 7,163 Value ($000) $67 Avg Close $5.80 Range $5.07 - $6.48