REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,034 Value ($000) $179 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 10,540 Value ($000) $196 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 10,540 Value ($000) $227 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 10,540 Value ($000) $212 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 10,540 Value ($000) $198 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 10,540 Value ($000) $235 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 12,540 Value ($000) $273 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 12,540 Value ($000) $267 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 12,540 Value ($000) $253 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 12,540 Value ($000) $259 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 16,272 Value ($000) $262 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 11,890 Value ($000) $137 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 11,890 Value ($000) $132 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 11,890 Value ($000) $107 Avg Close $10.97 Range $5.48 - $13.52