REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,800 Value ($000) $68 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 3,800 Value ($000) $71 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 5,000 Value ($000) $86 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 5,000 Value ($000) $76 Avg Close $10.43 Range $9.50 - $11.17
Q2 2014
Shares 7,000 Value ($000) $74 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 13,100 Value ($000) $146 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 10,600 Value ($000) $105 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 10,600 Value ($000) $98 Avg Close $6.54 Range $5.92 - $7.02