REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,523 Value ($000) $12,372 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 824,053 Value ($000) $21,730 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,059,808 Value ($000) $24,927 Avg Close $20.58 Range $17.18 - $23.21
Q3 2024
Shares 366,312 Value ($000) $8,546 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 829,720 Value ($000) $16,628 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,098,923 Value ($000) $23,121 Avg Close $17.40 Range $15.95 - $19.56
Q1 2020
Shares 910,656 Value ($000) $8,169 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 910,656 Value ($000) $15,627 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 910,656 Value ($000) $14,407 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 3,305,806 Value ($000) $49,389 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 3,228,458 Value ($000) $45,683 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 4,078,802 Value ($000) $54,574 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 2,554,356 Value ($000) $46,872 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 2,554,728 Value ($000) $45,423 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,562,079 Value ($000) $47,603 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,554,356 Value ($000) $44,139 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 3,013,092 Value ($000) $45,889 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 3,281,664 Value ($000) $48,044 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 3,536,752 Value ($000) $51,389 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 14,699,378 Value ($000) $211,083 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 30,759,510 Value ($000) $303,596 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 11,942,752 Value ($000) $101,633 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 6,997,819 Value ($000) $54,933 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 6,087,253 Value ($000) $58,438 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 4,939,757 Value ($000) $44,507 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 4,659,425 Value ($000) $48,272 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 4,337,748 Value ($000) $40,992 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 3,378,067 Value ($000) $35,672 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 2,580,042 Value ($000) $25,904 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 2,381,421 Value ($000) $25,291 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 180,089 Value ($000) $2,001 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 180,089 Value ($000) $1,781 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 180,089 Value ($000) $1,668 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 180,089 Value ($000) $1,716 Avg Close $5.80 Range $5.07 - $6.48