REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,739 Value ($000) $2,182 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 84,670 Value ($000) $1,991 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 143,315 Value ($000) $3,114 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 165,879 Value ($000) $3,901 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 104,866 Value ($000) $2,447 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 83,937 Value ($000) $1,682 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 39,414 Value ($000) $829 Avg Close $17.40 Range $15.95 - $19.56
Q3 2023
Shares 51,438 Value ($000) $885 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 242,304 Value ($000) $4,318 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,370,851 Value ($000) $25,443 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,403,628 Value ($000) $30,262 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,737,897 Value ($000) $34,880 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,983,740 Value ($000) $37,195 Avg Close $17.59 Range $15.58 - $19.38