REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $2 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 76 Value ($000) $2 Avg Close $25.54 Range $22.88 - $27.32
Q1 2023
Shares 4,110 Value ($000) $76 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 4,110 Value ($000) $89 Avg Close $18.80 Range $16.52 - $20.46
Q1 2022
Shares 4,120 Value ($000) $92 Avg Close $19.89 Range $17.89 - $21.57
Q2 2021
Shares 6,445 Value ($000) $130 Avg Close $17.87 Range $15.74 - $19.63
Q2 2016
Shares 335,860 Value ($000) $2,858 Avg Close $6.39 Range $5.31 - $7.05
Q2 2015
Shares 480,585 Value ($000) $4,979 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 795,350 Value ($000) $7,516 Avg Close $6.47 Range $5.87 - $7.30
Q2 2013
Shares 727,920 Value ($000) $6,937,078 Avg Close $5.80 Range $5.07 - $6.48