REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,228 Value ($000) $245 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 15,315 Value ($000) $273 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 17,625 Value ($000) $327 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 17,625 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 17,625 Value ($000) $354 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 17,625 Value ($000) $331 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 17,625 Value ($000) $392 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 17,625 Value ($000) $384 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 26,235 Value ($000) $559 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 26,139 Value ($000) $527 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 26,139 Value ($000) $540 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 26,139 Value ($000) $421 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 26,139 Value ($000) $301 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 26,139 Value ($000) $291 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 25,340 Value ($000) $228 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 28,401 Value ($000) $488 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 28,401 Value ($000) $449 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 26,379 Value ($000) $394 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 26,379 Value ($000) $374 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 26,379 Value ($000) $353 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 25,340 Value ($000) $465 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 11,827 Value ($000) $211 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 11,827 Value ($000) $220 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 11,827 Value ($000) $204 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 11,827 Value ($000) $180 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 11,827 Value ($000) $173 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 11,827 Value ($000) $172 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 11,827 Value ($000) $169 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 11,827 Value ($000) $117 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 11,827 Value ($000) $101 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 11,827 Value ($000) $93 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 11,827 Value ($000) $113 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 11,827 Value ($000) $107 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 11,827 Value ($000) $123 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 11,827 Value ($000) $112 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 11,827 Value ($000) $125 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 11,827 Value ($000) $118 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 11,827 Value ($000) $126 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 11,827 Value ($000) $131 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 11,827 Value ($000) $117 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 11,827 Value ($000) $110 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 11,827 Value ($000) $113 Avg Close $5.80 Range $5.07 - $6.48