REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 561 Value ($000) $12 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 567 Value ($000) $9 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 567 Value ($000) $7 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 579 Value ($000) $6 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 575 Value ($000) $5 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 37,172 Value ($000) $638 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 58,488 Value ($000) $925 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 820 Value ($000) $12 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,733 Value ($000) $25 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 2,866 Value ($000) $38 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 3,049 Value ($000) $56 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 3,040 Value ($000) $54 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 95 Value ($000) $5,138 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,554 Value ($000) $44 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 8,784 Value ($000) $134 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 8,841 Value ($000) $129 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 9 Value ($000) $652 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 9 Value ($000) $661 Avg Close $8.84 Range $6.98 - $10.57