REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 120,719 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 139,541 Value ($000) $2 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 153,720 Value ($000) $3 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 166,103 Value ($000) $3 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 146,555 Value ($000) $3 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 144,991 Value ($000) $2,910 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 107,003 Value ($000) $2,006 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 69,613 Value ($000) $1,550 Avg Close $19.89 Range $17.89 - $21.57