REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,870 Value ($000) $132 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 4,811 Value ($000) $127 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 4,826 Value ($000) $114 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 4,794 Value ($000) $104 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 4,337 Value ($000) $102 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 3,951 Value ($000) $92 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 3,831 Value ($000) $77 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 3,504 Value ($000) $74 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 3,430 Value ($000) $66 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 3,420 Value ($000) $59 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 3,458 Value ($000) $62 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 3,293 Value ($000) $61 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 3,607 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 3,673 Value ($000) $74 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 3,388 Value ($000) $64 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 2,656 Value ($000) $59 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 2,625 Value ($000) $57 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 3,567 Value ($000) $76 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 2,847 Value ($000) $57 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 2,720 Value ($000) $56 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 2,195 Value ($000) $35 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 2,028 Value ($000) $23 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,996 Value ($000) $22 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,996 Value ($000) $18 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,996 Value ($000) $34 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 144 Value ($000) $2 Avg Close $11.61 Range $10.34 - $12.91
Q2 2018
Shares 82 Value ($000) $1,458 Avg Close $13.80 Range $13.10 - $14.43
Q4 2017
Shares 313 Value ($000) $5,409 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 313 Value ($000) $4,767 Avg Close $10.43 Range $9.50 - $11.17
Q4 2015
Shares 500 Value ($000) $4,800 Avg Close $6.68 Range $5.94 - $7.14