REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916,046 Value ($000) $24,825 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 947,109 Value ($000) $24,975 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 993,208 Value ($000) $23,360 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,000,206 Value ($000) $21,734 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 968,596 Value ($000) $22,781 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,030,339 Value ($000) $24,038 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,024,687 Value ($000) $20,535 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,056,604 Value ($000) $22,231 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 1,131,177 Value ($000) $21,922 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,145,536 Value ($000) $19,703 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 1,181,149 Value ($000) $21,048 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,210,010 Value ($000) $22,458 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,203,803 Value ($000) $25,954 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,539,700 Value ($000) $30,902 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,276,694 Value ($000) $23,938 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,312,065 Value ($000) $29,207 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,512,045 Value ($000) $32,963 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,573,133 Value ($000) $33,523 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,644,311 Value ($000) $33,182 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,591,446 Value ($000) $32,879 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,657,001 Value ($000) $26,711 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,837,780 Value ($000) $21,190 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,841,095 Value ($000) $20,473 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 2,207,886 Value ($000) $19,805 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,867,082 Value ($000) $32,039 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,954,227 Value ($000) $30,916 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 2,108,340 Value ($000) $31,499 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,733,016 Value ($000) $24,522 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,818,688 Value ($000) $24,334 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 2,624,413 Value ($000) $48,158 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 2,540,665 Value ($000) $45,173 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,132,384 Value ($000) $39,620 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,288,171 Value ($000) $39,540 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 2,363,409 Value ($000) $35,995 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 2,316,873 Value ($000) $33,919 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 2,375,422 Value ($000) $34,515 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,282,590 Value ($000) $32,778 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 2,409,631 Value ($000) $23,783 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,343,174 Value ($000) $19,940 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 2,581,263 Value ($000) $20,263 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 2,663,496 Value ($000) $25,570 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 2,527,374 Value ($000) $22,772 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 2,539,604 Value ($000) $26,310 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 2,644,564 Value ($000) $24,991 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 2,754,179 Value ($000) $29,084 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 3,066,480 Value ($000) $30,787 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 3,122,140 Value ($000) $33,157 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 3,380,469 Value ($000) $37,557 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 3,275,694 Value ($000) $32,397 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 3,472,357 Value ($000) $32,154 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 3,303,655 Value ($000) $31,484 Avg Close $5.80 Range $5.07 - $6.48