REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,673 Value ($000) $723 Avg Close $25.37 Range $22.46 - $27.98
Q2 2022
Shares 11,484 Value ($000) $215 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 11,411 Value ($000) $254 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 11,551 Value ($000) $252 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 184,726 Value ($000) $3,937 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 184,842 Value ($000) $3,730 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 185,343 Value ($000) $3,829 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 186,671 Value ($000) $3,009 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 187,259 Value ($000) $2,159 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 187,272 Value ($000) $2,082 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 315,029 Value ($000) $2,826 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 10,798 Value ($000) $185 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 12,207 Value ($000) $193 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 41,733 Value ($000) $623 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 43,459 Value ($000) $615 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 47,005 Value ($000) $629 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 51,485 Value ($000) $945 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 52,256 Value ($000) $929 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 59,392 Value ($000) $1,104 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 65,776 Value ($000) $1,137 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 76,383 Value ($000) $1,163 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 78,339 Value ($000) $1,147 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 78,279 Value ($000) $1,137 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 88,719 Value ($000) $1,274 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 92,199 Value ($000) $910 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 92,071 Value ($000) $784 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 95,878 Value ($000) $753 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 136,520 Value ($000) $1,311 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 140,208 Value ($000) $1,263 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 152,381 Value ($000) $1,579 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 157,508 Value ($000) $1,488 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 158,921 Value ($000) $1,678 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 197,903 Value ($000) $1,987 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 198,503 Value ($000) $2,108 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 176,469 Value ($000) $1,961 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 180,450 Value ($000) $1,785 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 187,750 Value ($000) $1,739 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 175,106 Value ($000) $1,669 Avg Close $5.80 Range $5.07 - $6.48