REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,156 Value ($000) $790 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 32,745 Value ($000) $863 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 21,638 Value ($000) $509 Avg Close $20.58 Range $17.18 - $23.21

Q2 2024

Shares 17,738 Value ($000) $355 Avg Close $18.06 Range $16.65 - $19.54

Q1 2018

Shares 2,723 Value ($000) $51 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 2,748 Value ($000) $47 Avg Close $11.67 Range $10.66 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,156	$790	$25.37	$22.46 - $27.98
Q3 2025	32,745	$863	$25.54	$22.88 - $27.32
Q2 2025	21,638	$509	$20.58	$17.18 - $23.21
Q2 2024	17,738	$355	$18.06	$16.65 - $19.54
Q1 2018	2,723	$51	$13.90	$12.63 - $14.88
Q4 2017	2,748	$47	$11.67	$10.66 - $12.88