REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,621 Value ($000) $213,163 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 10,621 Value ($000) $199 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 10,621 Value ($000) $236 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 10,621 Value ($000) $232 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 10,621 Value ($000) $226 Avg Close $16.56 Range $14.96 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,621	$213,163	$18.15	$15.43 - $20.02
Q2 2022	10,621	$199	$17.59	$15.58 - $19.38
Q1 2022	10,621	$236	$19.89	$17.89 - $21.57
Q4 2021	10,621	$232	$19.19	$17.08 - $20.84
Q3 2021	10,621	$226	$16.56	$14.96 - $18.40