REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,536 Value ($000) $367 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 15,855 Value ($000) $418 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 15,162 Value ($000) $357 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 18,077 Value ($000) $393 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 26,710 Value ($000) $628 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 23,962 Value ($000) $559 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 19,595 Value ($000) $393 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 21,283 Value ($000) $448 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 25,807 Value ($000) $500 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 18,093 Value ($000) $311 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 19,355 Value ($000) $345 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 21,210 Value ($000) $394 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 17,875 Value ($000) $385 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 16,974 Value ($000) $341 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 17,398 Value ($000) $326 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 24,717 Value ($000) $550 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 27,907 Value ($000) $608 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 27,497 Value ($000) $586 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 87,404 Value ($000) $1,764 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 34,576 Value ($000) $714 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 37,170 Value ($000) $599 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 21,090 Value ($000) $243 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 20,592 Value ($000) $229 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 18,747 Value ($000) $168 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 40,865 Value ($000) $701 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 41,776 Value ($000) $661 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 34,054 Value ($000) $509 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 25,787 Value ($000) $365 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 24,547 Value ($000) $328 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 35,494 Value ($000) $651 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 39,289 Value ($000) $699 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 63,639 Value ($000) $1,182 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 72,695 Value ($000) $1,256 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 43,681 Value ($000) $665 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 45,042 Value ($000) $659 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 69,645 Value ($000) $1,012 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 77,824 Value ($000) $1,118 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 46,100 Value ($000) $455 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 41,590 Value ($000) $354 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 38,875 Value ($000) $305 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 51,929 Value ($000) $499 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 43,371 Value ($000) $391 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 75,187 Value ($000) $779 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 52,706 Value ($000) $498 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 66,265 Value ($000) $700 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 67,596 Value ($000) $679 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 59,033 Value ($000) $627 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 79,832 Value ($000) $887 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 64,781 Value ($000) $641 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 70,736 Value ($000) $655 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 73,122 Value ($000) $697 Avg Close $5.80 Range $5.07 - $6.48