REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 589 Value ($000) $11 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 589 Value ($000) $13 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 589 Value ($000) $12,840 Avg Close $19.19 Range $17.08 - $20.84