REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 486 Value ($000) $8 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 486 Value ($000) $7 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 486 Value ($000) $7 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 486 Value ($000) $7 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 486 Value ($000) $9 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 486 Value ($000) $9 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 486 Value ($000) $9 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 486 Value ($000) $8 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 486 Value ($000) $7 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 486 Value ($000) $7 Avg Close $10.15 Range $9.36 - $10.75
Q2 2016
Shares 486 Value ($000) $4 Avg Close $6.39 Range $5.31 - $7.05
Q3 2014
Shares 486 Value ($000) $5 Avg Close $6.91 Range $6.53 - $7.41