REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,087 Value ($000) $273 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 10,031 Value ($000) $265 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 8,756 Value ($000) $206 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 9,254 Value ($000) $201 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 9,245 Value ($000) $217 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 9,245 Value ($000) $216 Avg Close $20.60 Range $18.32 - $22.25
Q1 2024
Shares 9,509 Value ($000) $200 Avg Close $17.40 Range $15.95 - $19.56
Q4 2021
Shares 9,879 Value ($000) $215 Avg Close $19.19 Range $17.08 - $20.84
Q2 2020
Shares 10,998 Value ($000) $122 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 10,623 Value ($000) $95 Avg Close $10.97 Range $5.48 - $13.52
Q4 2017
Shares 10,944 Value ($000) $189 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 11,724 Value ($000) $179 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 11,724 Value ($000) $172 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 10,830 Value ($000) $156 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 10,830 Value ($000) $156 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 13,205 Value ($000) $130 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 14,144 Value ($000) $120 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 13,718 Value ($000) $108 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 11,238 Value ($000) $108 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 11,238 Value ($000) $101 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 13,227 Value ($000) $137 Avg Close $6.93 Range $6.37 - $7.47