REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,300 Value ($000) $21 Avg Close $11.61 Range $10.34 - $12.91

Q1 2018

Shares 1,791 Value ($000) $33 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 1,791 Value ($000) $31 Avg Close $11.67 Range $10.66 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,300	$21	$11.61	$10.34 - $12.91
Q1 2018	1,791	$33	$13.90	$12.63 - $14.88
Q4 2017	1,791	$31	$11.67	$10.66 - $12.88