REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,421 Value ($000) $0 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 25,782 Value ($000) $0 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 10,589 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08
Q4 2020
Shares 10,119 Value ($000) $163 Avg Close $11.76 Range $9.16 - $13.38
Q2 2018
Shares 15,300 Value ($000) $272 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 10,108 Value ($000) $188 Avg Close $13.90 Range $12.63 - $14.88
Q4 2015
Shares 14,304 Value ($000) $137 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 14,987 Value ($000) $135 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 18,755 Value ($000) $194 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 16,415 Value ($000) $155 Avg Close $6.47 Range $5.87 - $7.30