REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,911 Value ($000) $393 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 17,511 Value ($000) $412 Avg Close $20.58 Range $17.18 - $23.21

Q3 2021

Shares 700 Value ($000) $15 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 700 Value ($000) $14 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 1,400 Value ($000) $29 Avg Close $16.04 Range $12.87 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,911	$393	$25.54	$22.88 - $27.32
Q2 2025	17,511	$412	$20.58	$17.18 - $23.21
Q3 2021	700	$15	$16.56	$14.96 - $18.40
Q2 2021	700	$14	$17.87	$15.74 - $19.63
Q1 2021	1,400	$29	$16.04	$12.87 - $18.51