REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,062 Value ($000) $2,007 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 70,466 Value ($000) $1,858 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 72,400 Value ($000) $1,703 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 71,973 Value ($000) $1,564 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 50,620 Value ($000) $1,191 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 42,355 Value ($000) $988 Avg Close $20.60 Range $18.32 - $22.25
Q3 2023
Shares 55,026 Value ($000) $946 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 84,629 Value ($000) $1,508 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 85,166 Value ($000) $1,581 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 60,823 Value ($000) $1,311 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 61,539 Value ($000) $1,235 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 58,202 Value ($000) $1,091 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 52,956 Value ($000) $1,179 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 41,809 Value ($000) $911 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 34,074 Value ($000) $726 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 26,341 Value ($000) $532 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 20,651 Value ($000) $427 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 14,681 Value ($000) $236 Avg Close $11.76 Range $9.16 - $13.38
Q4 2019
Shares 20,435 Value ($000) $351 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 12,235 Value ($000) $194 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 18,060 Value ($000) $270 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 23,615 Value ($000) $334 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 24,040 Value ($000) $322 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 22,040 Value ($000) $404 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 29,310 Value ($000) $521 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 26,985 Value ($000) $501 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 25,070 Value ($000) $433 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 26,823 Value ($000) $409 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 27,329 Value ($000) $400 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 25,630 Value ($000) $372 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 24,816 Value ($000) $356 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 35,055 Value ($000) $346 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 34,795 Value ($000) $296 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 32,990 Value ($000) $259 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 26,145 Value ($000) $251 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 22,810 Value ($000) $206 Avg Close $6.84 Range $6.05 - $7.51