REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,945 Value ($000) $649 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 22,851 Value ($000) $603 Avg Close $25.54 Range $22.88 - $27.32
Q1 2025
Shares 28,696 Value ($000) $624 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 29,940 Value ($000) $704 Avg Close $23.54 Range $21.12 - $26.55
Q2 2024
Shares 13,252 Value ($000) $266 Avg Close $18.06 Range $16.65 - $19.54
Q4 2023
Shares 66,496 Value ($000) $1,289 Avg Close $15.05 Range $12.39 - $18.11
Q2 2023
Shares 15,734 Value ($000) $280 Avg Close $15.61 Range $13.49 - $17.08
Q1 2022
Shares 15,860 Value ($000) $341 Avg Close $19.89 Range $17.89 - $21.57
Q3 2021
Shares 30,123 Value ($000) $655 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 20,840 Value ($000) $420 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 13,885 Value ($000) $286 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 35,580 Value ($000) $574 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 66,730 Value ($000) $768 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 30,071 Value ($000) $336 Avg Close $8.44 Range $6.24 - $11.40
Q3 2019
Shares 13,351 Value ($000) $206 Avg Close $11.61 Range $10.34 - $12.91
Q3 2018
Shares 14,134 Value ($000) $256 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 166,513 Value ($000) $2,961 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 888,027 Value ($000) $16,472 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 74,470 Value ($000) $1,288 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 98,195 Value ($000) $1,495 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 400,307 Value ($000) $5,864 Avg Close $10.15 Range $9.36 - $10.75
Q4 2016
Shares 202,616 Value ($000) $2,911 Avg Close $8.84 Range $6.98 - $10.57
Q1 2016
Shares 15,975 Value ($000) $125 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 22,883 Value ($000) $219 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 34,981 Value ($000) $317 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 74,509 Value ($000) $772 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 184,102 Value ($000) $1,741 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 247,303 Value ($000) $2,616 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 354,726 Value ($000) $3,572 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 236,600 Value ($000) $2,514 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 370,464 Value ($000) $4,105 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 817,510 Value ($000) $8,088 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 605,615 Value ($000) $5,614 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 299,913 Value ($000) $2,854 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 290,537 Value ($000) $2,378 Avg Close $5.20 Range $4.74 - $5.61
Q4 2012
Shares 80,282 Value ($000) $570 Avg Close — Range —