REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,791 Value ($000) $2 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 96,634 Value ($000) $3 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 96,563 Value ($000) $2 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 86,320 Value ($000) $2 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 82,487 Value ($000) $2 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 91,926 Value ($000) $2 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 108,966 Value ($000) $2 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 126,225 Value ($000) $3 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 166,386 Value ($000) $3 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 205,591 Value ($000) $4 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 218,908 Value ($000) $4 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 267,442 Value ($000) $5 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 213,584 Value ($000) $5 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 158,631 Value ($000) $3,184 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 80,728 Value ($000) $1,514 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 28,592 Value ($000) $636 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 29,508 Value ($000) $643 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 18,807 Value ($000) $401 Avg Close $16.56 Range $14.96 - $18.40
Q1 2020
Shares 12,168 Value ($000) $109 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 12,168 Value ($000) $209 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 12,525 Value ($000) $198 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 24,061 Value ($000) $359 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 30,010 Value ($000) $425 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 41,314 Value ($000) $553 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 32,906 Value ($000) $604 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 28,373 Value ($000) $504 Avg Close $13.80 Range $13.10 - $14.43