REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,963 Value ($000) $12,302 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 2,074,888 Value ($000) $54,715 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 2,563,492 Value ($000) $60,293 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 355,907 Value ($000) $7,734 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 867,774 Value ($000) $20,410 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 7,437,988 Value ($000) $173,528 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 6,849,582 Value ($000) $137 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 6,662,827 Value ($000) $140 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 6,806,644 Value ($000) $132 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 9,717,449 Value ($000) $167 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 7,727,520 Value ($000) $138 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 4,132,592 Value ($000) $77 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 2,959,020 Value ($000) $64 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,430,518 Value ($000) $28,710 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 102,215 Value ($000) $1,917 Avg Close $17.59 Range $15.58 - $19.38
Q4 2020
Shares 219,681 Value ($000) $3,541 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 837,293 Value ($000) $9,654 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 2,957,687 Value ($000) $32,889 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 3,895,062 Value ($000) $34,939 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 2,765,528 Value ($000) $47,456 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 4,274,433 Value ($000) $67,622 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 5,423,824 Value ($000) $81,032 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 5,104,176 Value ($000) $72,224 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 3,763,715 Value ($000) $50,358 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 3,146,338 Value ($000) $57,735 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 4,272,705 Value ($000) $75,969 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,358,700 Value ($000) $43,825 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 160,600 Value ($000) $2,775 Avg Close $11.67 Range $10.66 - $12.88
Q2 2017
Shares 126,200 Value ($000) $1,848 Avg Close $10.15 Range $9.36 - $10.75