REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,919 Value ($000) $21 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 1,919 Value ($000) $17 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 1,919 Value ($000) $33 Avg Close $12.78 Range $11.44 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,919	$21	$8.44	$6.24 - $11.40
Q1 2020	1,919	$17	$10.97	$5.48 - $13.52
Q4 2019	1,919	$33	$12.78	$11.44 - $13.71