REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40,000 Value ($000) $734 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 40,000 Value ($000) $711 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 40,000 Value ($000) $743 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 20,000 Value ($000) $346 Avg Close $11.67 Range $10.66 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40,000	$734	$13.95	$12.63 - $14.78
Q2 2018	40,000	$711	$13.80	$13.10 - $14.43
Q1 2018	40,000	$743	$13.90	$12.63 - $14.88
Q4 2017	20,000	$346	$11.67	$10.66 - $12.88