REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,930 Value ($000) $242 Avg Close $25.37 Range $22.46 - $27.98

Q4 2021

Shares 11,035 Value ($000) $241 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 11,035 Value ($000) $235 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 11,035 Value ($000) $223 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 11,035 Value ($000) $228 Avg Close $16.04 Range $12.87 - $18.51

Q4 2018

Shares 198,176 Value ($000) $2,676 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 95,243 Value ($000) $1,761 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 94,510 Value ($000) $1,689 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 92,180 Value ($000) $1,721 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 89,112 Value ($000) $1,548 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 17,228 Value ($000) $262 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 16,028 Value ($000) $235 Avg Close $10.15 Range $9.36 - $10.75

Q3 2015

Shares 10,156 Value ($000) $92 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 10,127 Value ($000) $106 Avg Close $6.93 Range $6.37 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,930	$242	$25.37	$22.46 - $27.98
Q4 2021	11,035	$241	$19.19	$17.08 - $20.84
Q3 2021	11,035	$235	$16.56	$14.96 - $18.40
Q2 2021	11,035	$223	$17.87	$15.74 - $19.63
Q1 2021	11,035	$228	$16.04	$12.87 - $18.51
Q4 2018	198,176	$2,676	$11.99	$9.31 - $14.10
Q3 2018	95,243	$1,761	$13.95	$12.63 - $14.78
Q2 2018	94,510	$1,689	$13.80	$13.10 - $14.43
Q1 2018	92,180	$1,721	$13.90	$12.63 - $14.88
Q4 2017	89,112	$1,548	$11.67	$10.66 - $12.88
Q3 2017	17,228	$262	$10.43	$9.50 - $11.17
Q2 2017	16,028	$235	$10.15	$9.36 - $10.75
Q3 2015	10,156	$92	$6.84	$6.05 - $7.51
Q2 2015	10,127	$106	$6.93	$6.37 - $7.47