REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,000 Value ($000) $208 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 18,000 Value ($000) $200 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 18,000 Value ($000) $161 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 18,000 Value ($000) $309 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 18,000 Value ($000) $285 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 18,000 Value ($000) $269 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 18,000 Value ($000) $255 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 18,000 Value ($000) $241 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 18,000 Value ($000) $330 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 18,000 Value ($000) $320 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 18,000 Value ($000) $334 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 18,000 Value ($000) $311 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 18,000 Value ($000) $274 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 18,000 Value ($000) $264 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 18,000 Value ($000) $262 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 18,000 Value ($000) $258 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 18,000 Value ($000) $178 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 18,000 Value ($000) $153 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 18,000 Value ($000) $141 Avg Close $5.64 Range $4.90 - $6.65
Q3 2015
Shares 18,000 Value ($000) $162 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 18,000 Value ($000) $186 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 18,000 Value ($000) $170 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 18,000 Value ($000) $190 Avg Close $6.80 Range $6.02 - $7.40