REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,005 Value ($000) $330 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 28,005 Value ($000) $498 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 19,430 Value ($000) $361 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 19,430 Value ($000) $336 Avg Close $11.67 Range $10.66 - $12.88

Q4 2016

Shares 10,000 Value ($000) $144 Avg Close $8.84 Range $6.98 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,005	$330	$13.95	$12.63 - $14.78
Q2 2018	28,005	$498	$13.80	$13.10 - $14.43
Q1 2018	19,430	$361	$13.90	$12.63 - $14.88
Q4 2017	19,430	$336	$11.67	$10.66 - $12.88
Q4 2016	10,000	$144	$8.84	$6.98 - $10.57