REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 169,350 Value ($000) $1,883 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 15,499 Value ($000) $139 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 16,763 Value ($000) $288 Avg Close $12.78 Range $11.44 - $13.71

Q3 2017

Shares 260,579 Value ($000) $3,969 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 301,433 Value ($000) $4,413 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 309,253 Value ($000) $4,493 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 38,778 Value ($000) $557 Avg Close $8.84 Range $6.98 - $10.57

Q4 2013

Shares 247,405 Value ($000) $2,447 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 253,888 Value ($000) $2,351 Avg Close $6.54 Range $5.92 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	169,350	$1,883	$8.44	$6.24 - $11.40
Q1 2020	15,499	$139	$10.97	$5.48 - $13.52
Q4 2019	16,763	$288	$12.78	$11.44 - $13.71
Q3 2017	260,579	$3,969	$10.43	$9.50 - $11.17
Q2 2017	301,433	$4,413	$10.15	$9.36 - $10.75
Q1 2017	309,253	$4,493	$10.60	$9.79 - $11.50
Q4 2016	38,778	$557	$8.84	$6.98 - $10.57
Q4 2013	247,405	$2,447	$6.45	$6.15 - $6.78
Q3 2013	253,888	$2,351	$6.54	$5.92 - $7.02