REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 200,000 Value ($000) $1,802 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 100,000 Value ($000) $1,036 Avg Close $6.93 Range $6.37 - $7.47
Q4 2014
Shares 100,000 Value ($000) $1,056 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 100,000 Value ($000) $1,004 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 150,000 Value ($000) $1,593 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 200,000 Value ($000) $2,222 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 200,000 Value ($000) $1,978 Avg Close $6.45 Range $6.15 - $6.78
Q2 2013
Shares 200,000 Value ($000) $1,906 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 250,000 Value ($000) $2,048 Avg Close $5.20 Range $4.74 - $5.61