REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868,775 Value ($000) $45,224 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 2,746,549 Value ($000) $72,426 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 41,663 Value ($000) $980 Avg Close $20.58 Range $17.18 - $23.21
Q4 2022
Shares 2,335,721 Value ($000) $50,358 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 2,300,570 Value ($000) $46,172 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,307,020 Value ($000) $43,257 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 2,907,409 Value ($000) $64,719 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 3,084,087 Value ($000) $67,233 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 2,860,002 Value ($000) $60,947 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 2,808,960 Value ($000) $56,685 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 2,106,681 Value ($000) $43,524 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 904,218 Value ($000) $14,576 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 443,976 Value ($000) $5,119 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 705,468 Value ($000) $7,845 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 681,591 Value ($000) $6,114 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 711,322 Value ($000) $12,206 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 711,332 Value ($000) $11,253 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 963,558 Value ($000) $14,396 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 840,208 Value ($000) $11,889 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 714,328 Value ($000) $9,558 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 824,628 Value ($000) $15,132 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 824,628 Value ($000) $14,662 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 838,648 Value ($000) $15,582 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 864,048 Value ($000) $14,931 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 1,004,855 Value ($000) $15,304 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 397,961 Value ($000) $5,826 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 398,961 Value ($000) $5,797 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 465,001 Value ($000) $6,677 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 917,221 Value ($000) $9,053 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 1,096,644 Value ($000) $9,332 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 631,081 Value ($000) $4,954 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 632,856 Value ($000) $6,075 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 632,856 Value ($000) $5,702 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 632,856 Value ($000) $6,556 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 632,856 Value ($000) $5,980 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 282,227 Value ($000) $2,980 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 269,927 Value ($000) $2,710 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 218,086 Value ($000) $2,316 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 164,444 Value ($000) $1,827 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 162,194 Value ($000) $1,604 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 162,194 Value ($000) $1,502 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 114,314 Value ($000) $1,089 Avg Close $5.80 Range $5.07 - $6.48