REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,203,828 Value ($000) $42,710 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 5,363,979 Value ($000) $92,260 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 5,733,019 Value ($000) $102,162 Avg Close $15.61 Range $13.49 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,203,828	$42,710	$15.05	$12.39 - $18.11
Q3 2023	5,363,979	$92,260	$16.95	$15.01 - $18.73
Q2 2023	5,733,019	$102,162	$15.61	$13.49 - $17.08