Ticker: RF CUSIP: 7591EP100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 2,746,710 | $29,005 | $6.80 | $6.02 - $7.40 |
| Q3 2014 | 2,825,700 | $28,370 | $6.91 | $6.53 - $7.41 |
| Q2 2014 | 2,835,010 | $30,108 | $7.03 | $6.60 - $7.59 |
| Q1 2014 | 2,980,020 | $33,108 | $7.08 | $6.57 - $7.77 |
| Q4 2013 | 3,006,000 | $29,729 | $6.45 | $6.15 - $6.78 |