REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,532,508 Value ($000) $68,631 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 928,097 Value ($000) $24,474 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 416,624 Value ($000) $9,799 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 603,927 Value ($000) $13,123 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 392,706 Value ($000) $9,236 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 145,800 Value ($000) $3,402 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 533,831 Value ($000) $10,698 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 78,200 Value ($000) $1,645 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 17,000 Value ($000) $329 Avg Close $15.05 Range $12.39 - $18.11
Q4 2022
Shares 248,757 Value ($000) $5,363 Avg Close $18.80 Range $16.52 - $20.46
Q2 2021
Shares 134,641 Value ($000) $2,717 Avg Close $17.87 Range $15.74 - $19.63
Q3 2020
Shares 390,110 Value ($000) $4,498 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 19,104 Value ($000) $212 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 918,903 Value ($000) $8,243 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 3,265,183 Value ($000) $56,031 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 2,610,873 Value ($000) $41,304 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 4,618,162 Value ($000) $68,995 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 3,949,596 Value ($000) $55,887 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 674,639 Value ($000) $9,027 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,088,244 Value ($000) $19,969 Avg Close $13.95 Range $12.63 - $14.78
Q1 2018
Shares 88,237 Value ($000) $1,639 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 218,997 Value ($000) $3,784 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 3,959,071 Value ($000) $60,297 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 3,203,400 Value ($000) $46,898 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 4,114,842 Value ($000) $59,789 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 3,501,277 Value ($000) $50,278 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 2,920,538 Value ($000) $28,826 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 1,578,615 Value ($000) $13,434 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 5,098,632 Value ($000) $40,024 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 4,179,415 Value ($000) $40,122 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 2,140,030 Value ($000) $19,282 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 9,907,802 Value ($000) $102,645 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 8,865,327 Value ($000) $83,777 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 3,080,662 Value ($000) $32,532 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 5,313,232 Value ($000) $53,345 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 6,910,716 Value ($000) $73,392 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 4,226,757 Value ($000) $46,959 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 11,178,968 Value ($000) $110,560 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 6,701,827 Value ($000) $62,059 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 4,147,070 Value ($000) $39,521 Avg Close $5.80 Range $5.07 - $6.48