REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 75,000 Value ($000) $1,296 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 150,000 Value ($000) $2,284 Avg Close $10.43 Range $9.50 - $11.17