REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 88,655 Value ($000) $890 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 93,006 Value ($000) $988 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 95,644 Value ($000) $1,063 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 97,998 Value ($000) $969 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 90,768 Value ($000) $841 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 90,768 Value ($000) $865 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	88,655	$890	$6.91	$6.53 - $7.41
Q2 2014	93,006	$988	$7.03	$6.60 - $7.59
Q1 2014	95,644	$1,063	$7.08	$6.57 - $7.77
Q4 2013	97,998	$969	$6.45	$6.15 - $6.78
Q3 2013	90,768	$841	$6.54	$5.92 - $7.02
Q2 2013	90,768	$865	$5.80	$5.07 - $6.48