REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,151 Value ($000) $2,091 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 88,161 Value ($000) $2,325 Avg Close $25.54 Range $22.88 - $27.32

Q1 2025

Shares 342,774 Value ($000) $7,448 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 336,623 Value ($000) $7,917 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 233,192 Value ($000) $5,440 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 133,974 Value ($000) $2,685 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 56,779 Value ($000) $1,079 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 26,315 Value ($000) $510 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 8,826 Value ($000) $152 Avg Close $16.95 Range $15.01 - $18.73

Q3 2017

Shares 1,089,525 Value ($000) $16,594 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 1,039,018 Value ($000) $15,213 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 617,327 Value ($000) $8,970 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 761,378 Value ($000) $10,934 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 674,811 Value ($000) $6,661 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 961,077 Value ($000) $8,179 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 731,022 Value ($000) $5,740 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 1,081,124 Value ($000) $10,379 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 1,965,444 Value ($000) $17,708 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 2,023,819 Value ($000) $20,966 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 1,058,967 Value ($000) $10,006 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 454,295 Value ($000) $4,484 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 573,702 Value ($000) $5,760 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 590,702 Value ($000) $6,272 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 475,697 Value ($000) $5,286 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 451,374 Value ($000) $4,464 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 562,899 Value ($000) $5,213 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 866,765 Value ($000) $0 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,151	$2,091	$25.37	$22.46 - $27.98
Q3 2025	88,161	$2,325	$25.54	$22.88 - $27.32
Q1 2025	342,774	$7,448	$22.41	$20.03 - $24.20
Q4 2024	336,623	$7,917	$23.54	$21.12 - $26.55
Q3 2024	233,192	$5,440	$20.60	$18.32 - $22.25
Q2 2024	133,974	$2,685	$18.06	$16.65 - $19.54
Q1 2024	56,779	$1,079	$17.40	$15.95 - $19.56
Q4 2023	26,315	$510	$15.05	$12.39 - $18.11
Q3 2023	8,826	$152	$16.95	$15.01 - $18.73
Q3 2017	1,089,525	$16,594	$10.43	$9.50 - $11.17
Q2 2017	1,039,018	$15,213	$10.15	$9.36 - $10.75
Q1 2017	617,327	$8,970	$10.60	$9.79 - $11.50
Q4 2016	761,378	$10,934	$8.84	$6.98 - $10.57
Q3 2016	674,811	$6,661	$6.65	$5.53 - $7.20
Q2 2016	961,077	$8,179	$6.39	$5.31 - $7.05
Q1 2016	731,022	$5,740	$5.64	$4.90 - $6.65
Q4 2015	1,081,124	$10,379	$6.68	$5.94 - $7.14
Q3 2015	1,965,444	$17,708	$6.84	$6.05 - $7.51
Q2 2015	2,023,819	$20,966	$6.93	$6.37 - $7.47
Q1 2015	1,058,967	$10,006	$6.47	$5.87 - $7.30
Q4 2014	454,295	$4,484	$6.80	$6.02 - $7.40
Q3 2014	573,702	$5,760	$6.91	$6.53 - $7.41
Q2 2014	590,702	$6,272	$7.03	$6.60 - $7.59
Q1 2014	475,697	$5,286	$7.08	$6.57 - $7.77
Q4 2013	451,374	$4,464	$6.45	$6.15 - $6.78
Q3 2013	562,899	$5,213	$6.54	$5.92 - $7.02
Q2 2013	866,765	$0	$5.80	$5.07 - $6.48