REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,926 Value ($000) $18,787 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 670,977 Value ($000) $17,546 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 419,311 Value ($000) $9,913 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 399,732 Value ($000) $8,602 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 263,131 Value ($000) $6,220 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 164,016 Value ($000) $3,815 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 162,435 Value ($000) $3,239 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 159,300 Value ($000) $3,334 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 151,953 Value ($000) $2,952 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 159,566 Value ($000) $2,773 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 150,609 Value ($000) $2,669 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 1,029,151 Value ($000) $18,875 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 4,178,180 Value ($000) $90,207 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 4,699,558 Value ($000) $95,495 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 5,101,205 Value ($000) $93,658 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 5,267,854 Value ($000) $119,633 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 5,207,232 Value ($000) $113,674 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 4,842,007 Value ($000) $104,491 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 4,778,701 Value ($000) $96,434 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 4,995,109 Value ($000) $104,697 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 5,175,859 Value ($000) $83,435 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 5,443,576 Value ($000) $62,656 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 11,057,484 Value ($000) $120,968 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 5,309,294 Value ($000) $48,700 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 4,736,279 Value ($000) $81,472 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 4,846,399 Value ($000) $76,905 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 5,581,549 Value ($000) $83,425 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 6,068,250 Value ($000) $85,863 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 6,153,907 Value ($000) $82,334 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 4,416,464 Value ($000) $81,041 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 4,126,097 Value ($000) $73,362 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 4,142,469 Value ($000) $76,967 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 3,858,081 Value ($000) $66,668 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 3,781,756 Value ($000) $57,596 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 3,419,410 Value ($000) $50,060 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 3,398,431 Value ($000) $49,379 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 3,432,285 Value ($000) $49,288 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 3,575,634 Value ($000) $35,292 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 3,356,350 Value ($000) $28,563 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 3,784,042 Value ($000) $29,705 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 3,625,824 Value ($000) $34,808 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 3,642,014 Value ($000) $32,815 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 3,490,972 Value ($000) $36,166 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 3,620,716 Value ($000) $34,216 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 3,653,062 Value ($000) $38,576 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 1,882,805 Value ($000) $18,903 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 1,826,766 Value ($000) $19,400 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 1,713,179 Value ($000) $19,033 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 1,799,600 Value ($000) $17,798 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 6,760,823 Value ($000) $62,605 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 6,600,635 Value ($000) $62,904 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,926	$18,787	$25.37	$22.46 - $27.98
Q3 2025	670,977	$17,546	$25.54	$22.88 - $27.32
Q2 2025	419,311	$9,913	$20.58	$17.18 - $23.21
Q1 2025	399,732	$8,602	$22.41	$20.03 - $24.20
Q4 2024	263,131	$6,220	$23.54	$21.12 - $26.55
Q3 2024	164,016	$3,815	$20.60	$18.32 - $22.25
Q2 2024	162,435	$3,239	$18.06	$16.65 - $19.54
Q1 2024	159,300	$3,334	$17.40	$15.95 - $19.56
Q4 2023	151,953	$2,952	$15.05	$12.39 - $18.11
Q3 2023	159,566	$2,773	$16.95	$15.01 - $18.73
Q2 2023	150,609	$2,669	$15.61	$13.49 - $17.08
Q1 2023	1,029,151	$18,875	$19.05	$12.28 - $21.24
Q4 2022	4,178,180	$90,207	$18.80	$16.52 - $20.46
Q3 2022	4,699,558	$95,495	$18.15	$15.43 - $20.02
Q2 2022	5,101,205	$93,658	$17.59	$15.58 - $19.38
Q1 2022	5,267,854	$119,633	$19.89	$17.89 - $21.57
Q4 2021	5,207,232	$113,674	$19.19	$17.08 - $20.84
Q3 2021	4,842,007	$104,491	$16.56	$14.96 - $18.40
Q2 2021	4,778,701	$96,434	$17.87	$15.74 - $19.63
Q1 2021	4,995,109	$104,697	$16.04	$12.87 - $18.51
Q4 2020	5,175,859	$83,435	$11.76	$9.16 - $13.38
Q3 2020	5,443,576	$62,656	$8.96	$7.83 - $9.99
Q2 2020	11,057,484	$120,968	$8.44	$6.24 - $11.40
Q1 2020	5,309,294	$48,700	$10.97	$5.48 - $13.52
Q4 2019	4,736,279	$81,472	$12.78	$11.44 - $13.71
Q3 2019	4,846,399	$76,905	$11.61	$10.34 - $12.91
Q2 2019	5,581,549	$83,425	$11.23	$10.39 - $12.07
Q1 2019	6,068,250	$85,863	$11.54	$9.85 - $12.57
Q4 2018	6,153,907	$82,334	$11.99	$9.31 - $14.10
Q3 2018	4,416,464	$81,041	$13.95	$12.63 - $14.78
Q2 2018	4,126,097	$73,362	$13.80	$13.10 - $14.43
Q1 2018	4,142,469	$76,967	$13.90	$12.63 - $14.88
Q4 2017	3,858,081	$66,668	$11.67	$10.66 - $12.88
Q3 2017	3,781,756	$57,596	$10.43	$9.50 - $11.17
Q2 2017	3,419,410	$50,060	$10.15	$9.36 - $10.75
Q1 2017	3,398,431	$49,379	$10.60	$9.79 - $11.50
Q4 2016	3,432,285	$49,288	$8.84	$6.98 - $10.57
Q3 2016	3,575,634	$35,292	$6.65	$5.53 - $7.20
Q2 2016	3,356,350	$28,563	$6.39	$5.31 - $7.05
Q1 2016	3,784,042	$29,705	$5.64	$4.90 - $6.65
Q4 2015	3,625,824	$34,808	$6.68	$5.94 - $7.14
Q3 2015	3,642,014	$32,815	$6.84	$6.05 - $7.51
Q2 2015	3,490,972	$36,166	$6.93	$6.37 - $7.47
Q1 2015	3,620,716	$34,216	$6.47	$5.87 - $7.30
Q4 2014	3,653,062	$38,576	$6.80	$6.02 - $7.40
Q3 2014	1,882,805	$18,903	$6.91	$6.53 - $7.41
Q2 2014	1,826,766	$19,400	$7.03	$6.60 - $7.59
Q1 2014	1,713,179	$19,033	$7.08	$6.57 - $7.77
Q4 2013	1,799,600	$17,798	$6.45	$6.15 - $6.78
Q3 2013	6,760,823	$62,605	$6.54	$5.92 - $7.02
Q2 2013	6,600,635	$62,904	$5.80	$5.07 - $6.48