REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,723 Value ($000) $1,618 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 66,178 Value ($000) $1,745 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 62,683 Value ($000) $1,474 Avg Close $20.58 Range $17.18 - $23.21
Q3 2024
Shares 482,479 Value ($000) $11,256 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 7,754,301 Value ($000) $155,396 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,154,723 Value ($000) $24,295 Avg Close $17.40 Range $15.95 - $19.56
Q4 2022
Shares 10,134 Value ($000) $218 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 24,978 Value ($000) $501 Avg Close $18.15 Range $15.43 - $20.02
Q3 2020
Shares 421,159 Value ($000) $4,856 Avg Close $8.96 Range $7.83 - $9.99
Q1 2020
Shares 1,659,242 Value ($000) $14,883 Avg Close $10.97 Range $5.48 - $13.52
Q2 2019
Shares 35,442 Value ($000) $530 Avg Close $11.23 Range $10.39 - $12.07
Q4 2018
Shares 96,791 Value ($000) $1,295 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 6,769,302 Value ($000) $124,217 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 8,666,352 Value ($000) $154,088 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 10,265,579 Value ($000) $190,734 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 8,266,047 Value ($000) $142,837 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 3,515,659 Value ($000) $53,543 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 10,144,306 Value ($000) $148,513 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 1,699,324 Value ($000) $24,691 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 7,116,829 Value ($000) $102,198 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 1,520,532 Value ($000) $15,008 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 324,401 Value ($000) $2,761 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 2,750,315 Value ($000) $21,590 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 6,269,209 Value ($000) $60,184 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 2,303,861 Value ($000) $20,758 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 2,908,492 Value ($000) $30,132 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 9,688,614 Value ($000) $91,557 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 695,594 Value ($000) $7,345 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 2,917,074 Value ($000) $29,287 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 5,419,493 Value ($000) $57,555 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 775,582 Value ($000) $8,617 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 1,053,914 Value ($000) $10,423 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 838,485 Value ($000) $7,764 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 1,890,478 Value ($000) $18,016 Avg Close $5.80 Range $5.07 - $6.48