REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 746,000 Value ($000) $12,891 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 746,000 Value ($000) $11,362 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 776,000 Value ($000) $11,361 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 846,000 Value ($000) $12,292 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 1,269,200 Value ($000) $18,226 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 1,277,967 Value ($000) $12,614 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 1,659,353 Value ($000) $14,121 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 1,662,353 Value ($000) $13,049 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 1,739,853 Value ($000) $16,703 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 1,078,653 Value ($000) $9,719 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,076,653 Value ($000) $11,154 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 1,387,471 Value ($000) $13,112 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,395,371 Value ($000) $14,735 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 17,571 Value ($000) $176 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 17,571 Value ($000) $187 Avg Close $7.03 Range $6.60 - $7.59