REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,078 Value ($000) $4,284 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 129,200 Value ($000) $3,407 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 142,458 Value ($000) $3,351 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 173,809 Value ($000) $3,777 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 175,233 Value ($000) $4,121 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 152,805 Value ($000) $3,565 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 175,995 Value ($000) $3,527 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 111,261 Value ($000) $2,341 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 108,070 Value ($000) $2,094 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 85,347 Value ($000) $1,468 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 84,251 Value ($000) $1,501 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 82,917 Value ($000) $1,539 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 82,917 Value ($000) $1,788 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 91,876 Value ($000) $1,844 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 108,724 Value ($000) $2,039 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 147,173 Value ($000) $3,276 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 168,286 Value ($000) $3,669 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 177,555 Value ($000) $3,784 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 177,421 Value ($000) $3,580 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 157,497 Value ($000) $3,254 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 161,958 Value ($000) $2,611 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 166,445 Value ($000) $1,919 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 153,417 Value ($000) $1,706 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 105,507 Value ($000) $946 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 235,122 Value ($000) $4,035 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 647,495 Value ($000) $10,243 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 667,648 Value ($000) $9,975 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 457,307 Value ($000) $6,471 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 373,645 Value ($000) $4,999 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 345,530 Value ($000) $6,340 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 492,953 Value ($000) $8,765 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 622,699 Value ($000) $11,570 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 733,715 Value ($000) $12,679 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 768,339 Value ($000) $11,702 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 1,271,870 Value ($000) $18,620 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 1,412,234 Value ($000) $20,520 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 898,438 Value ($000) $12,902 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 521,747 Value ($000) $5,150 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 390,015 Value ($000) $3,319 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 354,015 Value ($000) $2,779 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 394,459 Value ($000) $3,787 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 333,019 Value ($000) $3,001 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 578,801 Value ($000) $5,996 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 315,129 Value ($000) $2,978 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 767,184 Value ($000) $8,101 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 603,719 Value ($000) $6,061 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 627,052 Value ($000) $6,659 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 654,289 Value ($000) $7,269 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 1,073,818 Value ($000) $10,620 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 931,992 Value ($000) $8,630 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 1,062,065 Value ($000) $10,121 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 1,297,641 Value ($000) $10,628 Avg Close $5.20 Range $4.74 - $5.61
Q4 2012
Shares 1,598,453 Value ($000) $11,397 Avg Close — Range —
Q3 2012
Shares 1,796,865 Value ($000) $12,928 Avg Close — Range —
Q2 2012
Shares 1,225,254 Value ($000) $8,270 Avg Close — Range —
Q1 2012
Shares 1,391,723 Value ($000) $9,171 Avg Close — Range —
Q4 2011
Shares 1,013,329 Value ($000) $4,357 Avg Close — Range —
Q3 2011
Shares 862,840 Value ($000) $2,873 Avg Close — Range —