REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,514 Value ($000) $1,939 Avg Close $25.37 Range $22.46 - $27.98

Q1 2025

Shares 9,847 Value ($000) $217 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 12,143 Value ($000) $288 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 9,051 Value ($000) $213 Avg Close $20.60 Range $18.32 - $22.25

Q4 2022

Shares 16,734 Value ($000) $364 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 11,695 Value ($000) $237 Avg Close $18.15 Range $15.43 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,514	$1,939	$25.37	$22.46 - $27.98
Q1 2025	9,847	$217	$22.41	$20.03 - $24.20
Q4 2024	12,143	$288	$23.54	$21.12 - $26.55
Q3 2024	9,051	$213	$20.60	$18.32 - $22.25
Q4 2022	16,734	$364	$18.80	$16.52 - $20.46
Q3 2022	11,695	$237	$18.15	$15.43 - $20.02