REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,729 Value ($000) $5,277 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 157,246 Value ($000) $4,147 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 158,111 Value ($000) $3,719 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 158,148 Value ($000) $3,437 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 136,885 Value ($000) $3,220 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 97,215 Value ($000) $2,268 Avg Close $20.60 Range $18.32 - $22.25
Q1 2024
Shares 9,785 Value ($000) $206 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 11,357 Value ($000) $220 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 11,650 Value ($000) $200 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 10,931 Value ($000) $195 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 11,125 Value ($000) $206 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 11,120 Value ($000) $240 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 11,110 Value ($000) $222 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 11,966 Value ($000) $224 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 15,960 Value ($000) $355 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 20,528 Value ($000) $447 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 15,653 Value ($000) $332 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 15,247 Value ($000) $308 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 19,944 Value ($000) $413 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 23,185 Value ($000) $373 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 23,740 Value ($000) $274 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 19,928 Value ($000) $221 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 16,750 Value ($000) $151 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 12,638 Value ($000) $217 Avg Close $12.78 Range $11.44 - $13.71
Q2 2016
Shares 17,652 Value ($000) $150 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 17,652 Value ($000) $139 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 17,652 Value ($000) $169 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 17,652 Value ($000) $159 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 17,652 Value ($000) $183 Avg Close $6.93 Range $6.37 - $7.47