REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,826,359 Value ($000) $76,594 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 2,598,704 Value ($000) $68,528 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 800,079 Value ($000) $18,818 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 3,713,949 Value ($000) $80,704 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 3,586,345 Value ($000) $84,351 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 586,598 Value ($000) $13,685 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,968,395 Value ($000) $59,487 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,556,508 Value ($000) $32,749 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 877,170 Value ($000) $17,000 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 795,536 Value ($000) $13,683 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 366,750 Value ($000) $6,535 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 3,605,174 Value ($000) $67 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 4,898,106 Value ($000) $106 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 2,789,924 Value ($000) $55,994 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 120,767 Value ($000) $2,264 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 888,601 Value ($000) $19,780 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,556,936 Value ($000) $33,941 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,333,124 Value ($000) $28,409 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 951,417 Value ($000) $19,200 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 3,971,394 Value ($000) $82,049 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 2,052,789 Value ($000) $33,091 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 742,497 Value ($000) $8,561 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 242,783 Value ($000) $2,700 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 2,990,286 Value ($000) $51,313 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 2,237,000 Value ($000) $35,389 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 4,155,341 Value ($000) $62,081 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 11,551,009 Value ($000) $163,447 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 9,917,623 Value ($000) $132,698 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 16,103,733 Value ($000) $295,504 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 19,743,411 Value ($000) $351,038 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 12,929,881 Value ($000) $240,237 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 16,658,150 Value ($000) $287,853 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 13,370,529 Value ($000) $203,633 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 17,355,857 Value ($000) $254,090 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 4,423,437 Value ($000) $64,273 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 7,205,534 Value ($000) $103,471 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 15,899 Value ($000) $157 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 6,329,159 Value ($000) $53,861 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 5,930,403 Value ($000) $46,554 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 1,527,087 Value ($000) $14,660 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 1,455,242 Value ($000) $13,112 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 3,664,560 Value ($000) $37,965 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 4,338,512 Value ($000) $40,999 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 5,208,571 Value ($000) $55,003 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 5,416,820 Value ($000) $54,385 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 4,125,254 Value ($000) $43,810 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 4,683,690 Value ($000) $52,036 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 7,269,584 Value ($000) $71,896 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 3,061,676 Value ($000) $28,351 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 476,774 Value ($000) $4,544 Avg Close $5.80 Range $5.07 - $6.48