REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,699 Value ($000) $453 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 23,380 Value ($000) $617 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 37,903 Value ($000) $891 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 38,766 Value ($000) $842 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 31,791 Value ($000) $748 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,699	$453	$25.37	$22.46 - $27.98
Q3 2025	23,380	$617	$25.54	$22.88 - $27.32
Q2 2025	37,903	$891	$20.58	$17.18 - $23.21
Q1 2025	38,766	$842	$22.41	$20.03 - $24.20
Q4 2024	31,791	$748	$23.54	$21.12 - $26.55